Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00030000 | 2024-03-28 3:11PM EDT | 2024-05-17 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 136.33% |
| PBA240816C00030000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 4.90 | 4.00 | 8.00 | 0.00 | - | 4 | 0 | 68.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00030000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 249 | 49.22% |
| PBA240816P00030000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 24.41% |
| PBA241115P00030000 | 2024-04-10 1:24PM EDT | 2024-11-15 | 0.40 | 0.05 | 2.70 | 0.00 | - | 21 | 22 | 52.44% |
© 2024 Yahoo. All rights reserved.