Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00035000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.95 | -0.05 | -5.26% | 5 | 671 | 24.12% |
| PBA240621C00035000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.30 | 0.70 | 1.25 | +0.35 | +36.84% | 2 | 148 | 18.90% |
| PBA240816C00035000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.43 | 1.15 | 2.45 | 0.00 | - | 6 | 404 | 29.00% |
| PBA241115C00035000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 1.85 | 1.85 | 2.35 | -0.25 | -11.90% | 5 | 23 | 20.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00035000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 100 | 153 | 22.56% |
| PBA240621P00035000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 31 | 19.09% |
| PBA240816P00035000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 22.46% |
| PBA241115P00035000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 1.70 | 0.65 | 3.70 | 0.00 | - | - | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.