Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 312 | 35.94% |
| PBA240621C00040000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 207 | 780 | 22.36% |
| PBA240816C00040000 | 2024-04-29 11:02AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 393 | 16.90% |
| PBA241115C00040000 | 2024-05-03 1:28PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | +0.03 | +9.38% | 8 | 81 | 17.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115P00040000 | 2024-04-01 1:11PM EDT | 2024-11-15 | 4.80 | 4.40 | 7.40 | 0.00 | - | - | 1 | 43.98% |
© 2024 Yahoo. All rights reserved.