UK markets closed

BlackRock Tactical Opportunities K (PBAKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.35+0.02 (+0.14%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202414.3514.3514.3514.3514.35-
02 Jul 202414.3314.3314.3314.3314.33-
01 Jul 202414.2614.2614.2614.2614.26-
28 Jun 202414.2914.2914.2914.2914.29-
27 Jun 202414.2914.2914.2914.2914.29-
26 Jun 202414.2214.2214.2214.2214.22-
25 Jun 202414.1914.1914.1914.1914.19-
24 Jun 202414.1114.1114.1114.1114.11-
21 Jun 202414.0614.0614.0614.0614.06-
20 Jun 202414.0214.0214.0214.0214.02-
18 Jun 202414.0114.0114.0114.0114.01-
17 Jun 202414.0314.0314.0314.0314.03-
14 Jun 202414.0314.0314.0314.0314.03-
13 Jun 202413.9813.9813.9813.9813.98-
12 Jun 202414.0614.0614.0614.0614.06-
11 Jun 202414.0614.0614.0614.0614.06-
10 Jun 202414.1414.1414.1414.1414.14-
07 Jun 202414.0514.0514.0514.0514.05-
06 Jun 202414.1314.1314.1314.1314.13-
05 Jun 202414.1514.1514.1514.1514.15-
04 Jun 202414.1014.1014.1014.1014.10-
03 Jun 202414.2314.2314.2314.2314.23-
31 May 202414.2614.2614.2614.2614.26-
30 May 202414.2314.2314.2314.2314.23-
29 May 202414.2714.2714.2714.2714.27-
28 May 202414.3414.3414.3414.3414.34-
24 May 202414.2614.2614.2614.2614.26-
23 May 202414.2114.2114.2114.2114.21-
22 May 202414.2214.2214.2214.2214.22-
21 May 202414.2814.2814.2814.2814.28-
20 May 202414.3214.3214.3214.3214.32-
17 May 202414.3114.3114.3114.3114.31-
16 May 202414.2814.2814.2814.2814.28-
15 May 202414.3414.3414.3414.3414.34-
14 May 202414.2914.2914.2914.2914.29-
13 May 202414.2714.2714.2714.2714.27-
10 May 202414.2614.2614.2614.2614.26-
09 May 202414.2914.2914.2914.2914.29-
08 May 202414.2714.2714.2714.2714.27-
07 May 202414.2814.2814.2814.2814.28-
06 May 202414.3214.3214.3214.3214.32-
03 May 202414.2814.2814.2814.2814.28-
02 May 202414.2314.2314.2314.2314.23-
01 May 202414.1614.1614.1614.1614.16-
30 Apr 202414.2014.2014.2014.2014.20-
29 Apr 202414.2814.2814.2814.2814.28-
26 Apr 202414.2914.2914.2914.2914.29-
25 Apr 202414.2514.2514.2514.2514.25-
24 Apr 202414.2314.2314.2314.2314.23-
23 Apr 202414.2614.2614.2614.2614.26-
22 Apr 202414.2714.2714.2714.2714.27-
19 Apr 202414.2014.2014.2014.2014.20-
18 Apr 202414.1814.1814.1814.1814.18-
17 Apr 202414.1414.1414.1414.1414.14-
16 Apr 202414.1614.1614.1614.1614.16-
15 Apr 202414.2514.2514.2514.2514.25-
12 Apr 202414.2914.2914.2914.2914.29-
11 Apr 202414.3614.3614.3614.3614.36-
10 Apr 202414.3214.3214.3214.3214.32-
09 Apr 202414.2914.2914.2914.2914.29-
08 Apr 202414.3014.3014.3014.3014.30-
05 Apr 202414.2514.2514.2514.2514.25-
04 Apr 202414.2014.2014.2014.2014.20-
03 Apr 202414.2614.2614.2614.2614.26-
02 Apr 202414.2214.2214.2214.2214.22-
01 Apr 202414.2814.2814.2814.2814.28-
28 Mar 202414.2314.2314.2314.2314.23-
27 Mar 202414.2114.2114.2114.2114.21-
26 Mar 202414.2414.2414.2414.2414.24-
25 Mar 202414.2314.2314.2314.2314.23-
22 Mar 202414.2414.2414.2414.2414.24-
21 Mar 202414.3114.3114.3114.3114.31-
20 Mar 202414.2614.2614.2614.2614.26-
19 Mar 202414.2314.2314.2314.2314.23-
18 Mar 202414.2114.2114.2114.2114.21-
15 Mar 202414.1614.1614.1614.1614.16-
14 Mar 202414.1014.1014.1014.1014.10-
13 Mar 202414.0814.0814.0814.0814.08-
12 Mar 202414.1214.1214.1214.1214.12-
11 Mar 202414.0014.0014.0014.0014.00-
08 Mar 202414.0114.0114.0114.0114.01-
07 Mar 202414.0914.0914.0914.0914.09-
06 Mar 202414.0714.0714.0714.0714.07-
05 Mar 202414.0714.0714.0714.0714.07-
04 Mar 202414.0514.0514.0514.0514.05-
01 Mar 202414.0914.0914.0914.0914.09-
29 Feb 202414.0314.0314.0314.0314.03-
28 Feb 202413.9913.9913.9913.9913.99-
27 Feb 202414.0414.0414.0414.0414.04-
26 Feb 202413.9913.9913.9913.9913.99-
23 Feb 202414.0314.0314.0314.0314.03-
22 Feb 202413.9813.9813.9813.9813.98-
21 Feb 202413.9113.9113.9113.9113.91-
20 Feb 202413.9013.9013.9013.9013.90-
16 Feb 202413.9113.9113.9113.9113.91-
15 Feb 202413.8913.8913.8913.8913.89-
14 Feb 202413.8713.8713.8713.8713.87-
13 Feb 202413.7813.7813.7813.7813.78-
12 Feb 202413.8013.8013.8013.8013.80-
09 Feb 202413.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...