9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

People's Bank of Commerce (PBCO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.55

-0.25

(-2.12%)

At close: 12:48PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	11.52	11.59	11.04	11.55	11.55	16,400
24 Apr 2024	11.52	11.80	11.52	11.80	11.80	600
23 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
22 Apr 2024	11.60	11.80	11.50	11.80	11.80	11,300
19 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
18 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
17 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
16 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
15 Apr 2024	11.61	11.80	11.61	11.80	11.80	1,800
12 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
11 Apr 2024	11.61	11.90	11.61	11.90	11.90	3,000
10 Apr 2024	11.95	11.95	11.95	11.95	11.95	-
09 Apr 2024	11.95	11.95	11.95	11.95	11.95	-
08 Apr 2024	11.95	11.95	11.95	11.95	11.95	-
05 Apr 2024	11.90	11.95	11.75	11.95	11.95	2,900
04 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
03 Apr 2024	11.75	11.90	11.75	11.90	11.90	200
02 Apr 2024	11.98	11.98	11.98	11.98	11.98	-
01 Apr 2024	11.98	11.98	11.98	11.98	11.98	-
28 Mar 2024	11.98	11.98	11.98	11.98	11.98	-
27 Mar 2024	11.98	11.98	11.98	11.98	11.98	-
26 Mar 2024	11.70	11.98	11.70	11.98	11.98	1,300
25 Mar 2024	11.98	11.98	11.98	11.98	11.98	-
22 Mar 2024	11.62	11.98	11.62	11.98	11.98	800
21 Mar 2024	11.98	11.98	11.98	11.98	11.98	-
20 Mar 2024	11.98	11.98	11.98	11.98	11.98	-
19 Mar 2024	11.98	11.98	11.98	11.98	11.98	-
18 Mar 2024	11.62	11.98	11.62	11.98	11.98	2,700
15 Mar 2024	11.81	11.99	11.59	11.98	11.98	12,300
14 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
13 Mar 2024	12.23	12.23	11.84	12.20	12.20	1,300
12 Mar 2024	11.81	12.23	11.81	12.23	12.23	800
11 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
08 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
07 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
06 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
05 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
04 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
01 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
29 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
28 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
27 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
26 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
23 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
22 Feb 2024	11.91	12.24	11.85	12.24	12.24	1,000
21 Feb 2024	12.35	12.35	12.35	12.35	12.35	100
20 Feb 2024	12.30	12.38	12.20	12.38	12.38	300
16 Feb 2024	12.28	12.28	12.28	12.28	12.28	-
15 Feb 2024	12.28	12.28	12.28	12.28	12.28	-
14 Feb 2024	11.95	12.35	11.81	12.28	12.28	7,500
13 Feb 2024	12.07	12.07	12.00	12.00	12.00	9,400
12 Feb 2024	12.12	12.48	12.05	12.11	12.11	10,900
09 Feb 2024	12.27	12.30	12.12	12.27	12.27	900
08 Feb 2024	12.35	12.35	12.30	12.32	12.32	5,800
07 Feb 2024	12.60	12.60	12.40	12.50	12.50	2,600
06 Feb 2024	12.74	12.74	12.65	12.74	12.74	1,500
05 Feb 2024	12.80	12.92	12.80	12.92	12.92	200
02 Feb 2024	12.98	12.98	12.98	12.98	12.98	-
01 Feb 2024	12.98	12.98	12.98	12.98	12.98	-
31 Jan 2024	12.80	12.98	12.80	12.98	12.98	700
30 Jan 2024	12.71	12.90	12.67	12.67	12.67	2,200
29 Jan 2024	12.90	13.06	12.67	12.67	12.67	10,200
26 Jan 2024	12.75	13.49	12.70	12.90	12.90	33,600
25 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
24 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
23 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
22 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
19 Jan 2024	13.00	13.50	13.00	13.50	13.50	3,200
18 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
17 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
16 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
12 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
11 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
10 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
09 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
08 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
05 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
04 Jan 2024	12.68	13.19	12.67	13.15	13.15	4,200
03 Jan 2024	12.76	13.24	12.75	13.19	13.19	5,000
02 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
29 Dec 2023	13.50	13.50	13.50	13.50	13.50	-
28 Dec 2023	12.90	13.50	12.75	13.50	13.50	1,400
27 Dec 2023	12.74	12.74	12.74	12.74	12.74	-
26 Dec 2023	12.74	12.74	12.74	12.74	12.74	-
22 Dec 2023	12.61	12.74	12.60	12.74	12.74	4,900
21 Dec 2023	12.75	12.90	12.48	12.58	12.58	60,000
20 Dec 2023	12.66	12.80	12.35	12.80	12.80	2,200
19 Dec 2023	12.85	12.85	12.85	12.85	12.85	-
18 Dec 2023	12.64	12.85	12.64	12.85	12.85	600
15 Dec 2023	12.32	12.50	11.85	12.37	12.37	31,900
14 Dec 2023	12.49	12.49	12.49	12.49	12.49	-
13 Dec 2023	12.49	12.49	12.49	12.49	12.49	-
12 Dec 2023	12.15	12.49	12.15	12.49	12.49	2,500
11 Dec 2023	12.50	12.90	12.50	12.50	12.50	1,800
08 Dec 2023	12.29	12.29	12.29	12.29	12.29	-
07 Dec 2023	12.25	12.65	12.25	12.29	12.29	6,500
06 Dec 2023	12.25	12.25	12.25	12.25	12.25	-
05 Dec 2023	12.25	12.25	12.25	12.25	12.25	-
04 Dec 2023	12.25	12.25	12.25	12.25	12.25	1,500
01 Dec 2023	12.21	12.25	12.21	12.25	12.25	6,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,125.36+46.50(+0.58%)

FTSE 25019,749.32+147.34(+0.75%)

AIM755.69+2.57(+0.34%)

GBP/EUR1.1655-0.0002(-0.02%)

GBP/USD1.2507-0.0004(-0.03%)

Bitcoin GBP51,403.34+261.93(+0.51%)

9 luxury homes to consider if money is no object

People's Bank of Commerce (PBCO)

FTSE 100
8,125.36
+46.50(+0.58%)

FTSE 250
19,749.32
+147.34(+0.75%)

AIM
755.69
+2.57(+0.34%)

GBP/EUR
1.1655
-0.0002(-0.02%)

GBP/USD
1.2507
-0.0004(-0.03%)

Bitcoin GBP
51,403.34
+261.93(+0.51%)