UK markets open in 6 hours 26 minutes

Peabody Energy Corporation (PBE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.93+1.18 (+5.43%)
At close: 04:09PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202422.5722.9322.5222.9322.93100
16 Apr 202421.5621.7521.5621.7521.75-
15 Apr 202421.6021.6021.5521.5521.55-
12 Apr 202421.8322.1321.8322.1322.13-
11 Apr 202421.9121.9321.4021.4021.40328
10 Apr 202421.7321.7321.7321.7321.73-
09 Apr 202421.5221.6521.5221.6521.65-
08 Apr 202421.6421.6421.6421.6421.64-
05 Apr 202421.5521.5521.5521.5521.55-
04 Apr 202422.1522.1522.1522.1522.15-
03 Apr 202422.5422.6122.5422.6122.6144
02 Apr 202422.5722.5722.5722.5722.57-
28 Mar 202422.4322.5822.4322.5822.58-
27 Mar 202421.8022.1121.8022.1122.11-
26 Mar 202422.0522.0522.0522.0522.05-
25 Mar 202422.2422.4322.2422.4322.43-
22 Mar 202422.3922.3922.3922.3922.39-
21 Mar 202422.2322.2322.2322.2322.23-
20 Mar 202422.3522.3522.3522.3522.35-
19 Mar 202422.2722.2722.2722.2722.27-
18 Mar 202421.7521.7521.7521.7521.75-
15 Mar 202422.6022.9022.4522.4522.4580
14 Mar 202422.9222.9222.6322.6322.63-
13 Mar 202423.0223.0222.7622.7622.76-
12 Mar 202423.7623.7623.5823.5823.58-
11 Mar 202424.6524.6523.8323.9523.95100
08 Mar 202424.1124.7524.1124.4524.45410
07 Mar 202423.7924.1523.7924.1524.15-
06 Mar 202423.3723.5723.3723.5723.57-
05 Mar 202423.1223.7123.1223.7123.71-
04 Mar 202423.0623.4023.0623.4023.40-
01 Mar 202422.9922.9922.9822.9822.98-
29 Feb 202422.7722.8022.7722.8022.80-
28 Feb 202423.1223.1223.1223.1223.12-
27 Feb 202422.2423.1022.2423.1023.10-
26 Feb 202422.6822.8322.6822.8322.83-
23 Feb 202422.8422.8422.8422.8422.84-
22 Feb 202422.6922.6922.6922.6922.69-
21 Feb 202421.8322.5321.8322.5322.53180
21 Feb 20240.075 Dividend
20 Feb 202422.4322.4322.4322.4322.35-
19 Feb 202422.4822.4822.4822.4822.4010
16 Feb 202422.7122.7122.5322.5322.45-
15 Feb 202423.1023.1022.7422.7422.66-
14 Feb 202423.0423.1123.0423.1123.03-
13 Feb 202423.1623.1923.1623.1923.11-
12 Feb 202423.2123.7023.2123.7023.62-
09 Feb 202423.9323.9322.8222.8222.74-
08 Feb 202423.8423.8423.2223.2223.14420
07 Feb 202423.7423.7923.7423.7923.71-
06 Feb 202424.0724.2524.0724.2524.17-
05 Feb 202424.4924.4923.8723.8723.79-
02 Feb 202424.6724.6724.6024.6024.521,051
01 Feb 202424.5724.6724.3924.3924.3190
31 Jan 202424.7024.7024.6924.6924.61-
30 Jan 202424.4124.4124.2724.2724.19-
29 Jan 202424.7624.7624.3724.3724.29450
26 Jan 202424.4324.4924.4324.4924.41-
25 Jan 202424.4624.5724.4624.5724.49-
24 Jan 202423.6124.2623.6124.2624.18-
23 Jan 202423.2523.6623.2523.4523.37950
22 Jan 202423.3224.0023.3223.4523.37552
19 Jan 202423.2023.3123.2023.3123.23-
18 Jan 202422.2423.1322.2423.1323.05-
17 Jan 202421.1521.1521.0921.0921.02150
16 Jan 202421.4221.7021.4221.7021.63-
15 Jan 202421.7721.7721.7721.7721.70-
12 Jan 202421.7421.9821.7421.7721.70250
11 Jan 202421.6321.7321.6321.7321.66-
10 Jan 202422.6822.6822.0822.0822.01-
09 Jan 202422.8522.8522.6422.6422.563,694
08 Jan 202423.9923.9922.7222.7222.64100
05 Jan 202423.0623.2323.0623.2323.15-
04 Jan 202422.6622.8622.6622.8622.78100
03 Jan 202422.1122.2222.1122.2222.15150
02 Jan 202421.8322.3721.8322.3722.30135
29 Dec 202322.0922.0922.0922.0922.02-
28 Dec 202322.3322.3322.3322.3322.26-
27 Dec 202322.5022.5022.5022.5022.42-
22 Dec 202321.9222.3221.9222.3222.2590
21 Dec 202321.7421.7421.7421.7421.67-
20 Dec 202321.9121.9121.8821.8821.811,350
19 Dec 202321.1121.1121.1121.1121.04-
18 Dec 202321.6121.7421.4821.7421.671,080
15 Dec 202321.4821.4821.4821.4821.41-
14 Dec 202321.3721.3721.3721.3721.30-
13 Dec 202321.1521.1521.1521.1521.08-
12 Dec 202321.4421.4421.4421.4421.37-
11 Dec 202321.8221.8221.6921.6921.6230
08 Dec 202321.8422.0421.8422.0421.97-
07 Dec 202321.5521.7021.5521.7021.63-
06 Dec 202322.0722.3022.0722.3022.23-
05 Dec 202322.0222.0222.0022.0021.93-
04 Dec 202322.6522.6522.6522.6522.57-
01 Dec 202321.8122.1521.8122.1522.08-
30 Nov 202321.6622.0021.6622.0021.93-
29 Nov 202321.8221.8221.8221.8221.75-
28 Nov 202321.8921.8921.8921.8921.82-
27 Nov 202321.8121.9021.8121.9021.83-
24 Nov 202321.7021.7021.7021.7021.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...