UK markets close in 1 hour 33 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.28+0.27 (+0.62%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.530.00-211
13.000.00-111130.000.050.00-1784
20.000.00-41035.000.010.00-2491
-----36.000.050.00-627
-----37.000.050.00-1121
-----38.000.350.00-4663
-----39.000.100.00-223
7.300.00-335840.000.100.00-2141
3.260.00-66541.000.300.00-133
2.740.00-153542.000.080.00-2106
1.190.00-304943.000.270.00-42176
0.900.00-56544.000.660.00-11222
0.410.00-913945.001.200.00-30406
0.150.00-620446.002.300.00-178
0.250.00-919247.003.250.00-1248
0.050.00-617448.004.000.00-3107
0.050.00-226749.004.850.00-117
0.050.00-1239450.005.790.00-1074
0.020.00-228552.508.300.00-2247
0.050.00-269855.0010.500.00-290111
0.100.00-38557.508.400.00-250
0.080.00-1072160.0015.800.00-13
0.200.00-9115762.5013.800.00-15
0.030.00-170665.0016.600.00-200
0.050.00-13716467.5010.400.00-10
0.030.00-2550370.00-----
0.050.00-18520775.00-----
0.050.00-15218480.00-----
0.050.00--1390.00-----