Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 2 | 11 |
13.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 1 | 784 |
20.00 | 0.00 | - | 4 | 10 | 35.00 | 0.01 | 0.00 | - | 2 | 491 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 46 | 63 |
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 2 | 23 |
7.30 | 0.00 | - | 33 | 58 | 40.00 | 0.10 | 0.00 | - | 2 | 141 |
3.26 | 0.00 | - | 6 | 65 | 41.00 | 0.30 | 0.00 | - | 1 | 33 |
2.74 | 0.00 | - | 15 | 35 | 42.00 | 0.08 | 0.00 | - | 2 | 106 |
1.19 | 0.00 | - | 30 | 49 | 43.00 | 0.27 | 0.00 | - | 42 | 176 |
0.90 | 0.00 | - | 5 | 65 | 44.00 | 0.66 | 0.00 | - | 11 | 222 |
0.41 | 0.00 | - | 9 | 139 | 45.00 | 1.20 | 0.00 | - | 30 | 406 |
0.15 | 0.00 | - | 6 | 204 | 46.00 | 2.30 | 0.00 | - | 1 | 78 |
0.25 | 0.00 | - | 9 | 192 | 47.00 | 3.25 | 0.00 | - | 1 | 248 |
0.05 | 0.00 | - | 6 | 174 | 48.00 | 4.00 | 0.00 | - | 3 | 107 |
0.05 | 0.00 | - | 2 | 267 | 49.00 | 4.85 | 0.00 | - | 1 | 17 |
0.05 | 0.00 | - | 12 | 394 | 50.00 | 5.79 | 0.00 | - | 107 | 4 |
0.02 | 0.00 | - | 2 | 285 | 52.50 | 8.30 | 0.00 | - | 22 | 47 |
0.05 | 0.00 | - | 2 | 698 | 55.00 | 10.50 | 0.00 | - | 290 | 111 |
0.10 | 0.00 | - | 3 | 85 | 57.50 | 8.40 | 0.00 | - | 25 | 0 |
0.08 | 0.00 | - | 10 | 721 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 91 | 157 | 62.50 | 13.80 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 1 | 706 | 65.00 | 16.60 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 137 | 164 | 67.50 | 10.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 25 | 503 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 185 | 207 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 152 | 184 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |