PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 43 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 19.50 | 0.00 | - | 2 | 3 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | 0.05 | 0.00 | - | 1 | 17 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.06 | 0.00 | - | 3 | 27 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.12 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 1 | 18 |
| 20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.20 | 0.00 | - | 20 | 85 |
| 6.40 | 0.00 | - | 3 | 13 | 39.00 | 0.39 | 0.00 | - | 4 | 126 |
| 5.10 | 0.00 | - | 5 | 208 | 40.00 | 0.60 | 0.00 | - | 21 | 902 |
| 18.20 | 0.00 | - | - | 3 | 41.00 | 0.65 | 0.00 | - | 252 | 603 |
| 10.40 | 0.00 | - | 3 | 389 | 42.00 | 1.05 | 0.00 | - | 28 | 460 |
| 3.20 | 0.00 | - | 1 | 11 | 43.00 | 1.66 | 0.00 | - | 12 | 130 |
| 1.90 | 0.00 | - | 12 | 85 | 44.00 | 1.74 | 0.00 | - | 22 | 240 |
| 1.60 | -0.05 | -3.03% | 10 | 558 | 45.00 | 2.35 | -0.29 | -10.98% | 1 | 997 |
| 1.25 | 0.00 | - | 23 | 226 | 46.00 | 2.85 | 0.00 | - | 12 | 329 |
| 1.09 | +0.12 | +12.37% | 1 | 546 | 47.00 | 3.90 | 0.00 | - | 4 | 305 |
| 0.75 | -0.03 | -3.85% | 10 | 98 | 48.00 | 4.40 | 0.00 | - | 21 | 198 |
| 0.55 | 0.00 | - | 9 | 380 | 49.00 | 5.15 | 0.00 | - | 10 | 155 |
| 0.42 | -0.01 | -2.33% | 1 | 809 | 50.00 | 5.66 | 0.00 | - | 11 | 241 |
| 0.20 | 0.00 | - | 22 | 402 | 52.50 | 6.38 | 0.00 | - | 19 | 366 |
| 0.11 | 0.00 | - | 19 | 1,467 | 55.00 | 6.00 | 0.00 | - | 12 | 320 |
| 0.45 | 0.00 | - | 2 | 214 | 57.50 | 9.00 | 0.00 | - | 9 | 19 |
| 0.43 | 0.00 | - | 1 | 626 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 5 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
| 0.20 | 0.00 | - | 10 | 619 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.15 | 0.00 | - | 51 | 92 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 10 | 959 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.52 | 0.00 | - | 3 | 712 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.