PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 38.00 | 0.38 | -0.03 | -7.32% | 4 | 15 |
| - | - | - | - | - | 40.00 | 0.60 | -0.20 | -25.00% | 16 | 102 |
| - | - | - | - | - | 44.00 | 1.55 | -0.85 | -35.42% | 12 | 14 |
| 3.05 | -0.05 | -1.61% | 5 | 26 | 45.00 | 2.45 | 0.00 | - | 1 | 58 |
| 2.50 | 0.00 | - | 3 | 164 | 46.00 | 2.60 | -0.40 | -13.33% | 1 | 23 |
| 2.18 | +0.23 | +11.79% | 4 | 52 | 47.00 | - | - | - | - | - |
| 1.80 | +0.35 | +24.14% | 3 | 21 | 48.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 50 | 140 | 50.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 19 | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.