PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.37 | 0.00 | - | 3 | 34 |
| 11.70 | 0.00 | - | 3 | 17 | 35.00 | 0.70 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 36.00 | 0.72 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 37.00 | 0.95 | 0.00 | - | 10 | 80 |
| 8.99 | 0.00 | - | 1 | 7 | 38.00 | 1.27 | 0.00 | - | 4 | 9 |
| 8.20 | 0.00 | - | 39 | 46 | 39.00 | 1.54 | 0.00 | - | 2 | 47 |
| 6.50 | 0.00 | - | 13 | 53 | 40.00 | 1.65 | 0.00 | - | 2 | 26 |
| 8.10 | 0.00 | - | 1 | 18 | 41.00 | 1.45 | 0.00 | - | 1 | 142 |
| 5.13 | 0.00 | - | 1 | 25 | 42.00 | 2.40 | 0.00 | - | 16 | 101 |
| 8.60 | 0.00 | - | 2 | 14 | 43.00 | 3.05 | 0.00 | - | 2 | 81 |
| 4.20 | 0.00 | - | 1 | 47 | 44.00 | 3.60 | 0.00 | - | 2 | 58 |
| 3.04 | 0.00 | - | 5 | 31 | 45.00 | 3.63 | 0.00 | - | 6 | 112 |
| 3.10 | 0.00 | - | 2 | 73 | 46.00 | 4.80 | 0.00 | - | 1 | 103 |
| 2.65 | 0.00 | - | 2 | 33 | 47.00 | 3.80 | 0.00 | - | 8 | 81 |
| 2.30 | 0.00 | - | 8 | 98 | 48.00 | 6.00 | 0.00 | - | 5 | 141 |
| 2.20 | 0.00 | - | 3 | 274 | 49.00 | 6.75 | 0.00 | - | 14 | 134 |
| 1.70 | 0.00 | - | 15 | 337 | 50.00 | 7.20 | 0.00 | - | 4 | 82 |
| 1.09 | 0.00 | - | 5 | 196 | 52.50 | 9.70 | 0.00 | - | 2 | 78 |
| 0.75 | 0.00 | - | 6 | 390 | 55.00 | 9.70 | 0.00 | - | 4 | 441 |
| 0.80 | 0.00 | - | 1 | 74 | 57.50 | 13.20 | 0.00 | - | 1 | 43 |
| 0.35 | 0.00 | - | 2 | 638 | 60.00 | 9.60 | 0.00 | - | 3 | 118 |
| 0.39 | 0.00 | - | 2 | 8 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
| 0.25 | 0.00 | - | 1 | 240 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 4 | 15 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 277 | 70.00 | 15.40 | 0.00 | - | 1 | 46 |
| 0.25 | 0.00 | - | 2 | 107 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.