UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,018.70 +368.56 (+0.73%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 30.00 | 0.75 | +0.15 | +25.00% | 10 | 41 |
| - | - | - | - | - | 35.00 | 1.65 | 0.00 | - | 1 | 50 |
| 7.10 | -0.88 | -11.03% | 7 | 9 | 40.00 | 3.20 | +0.10 | +3.23% | 1 | 52 |
| 4.92 | 0.00 | - | 3 | 68 | 45.00 | 5.20 | 0.00 | - | 1 | 36 |
| 3.20 | 0.00 | - | 20 | 103 | 50.00 | 8.15 | 0.00 | - | 5 | 16 |
| 3.18 | 0.00 | - | 3 | 16 | 52.50 | 7.90 | 0.00 | - | - | 10 |
| 1.78 | -0.82 | -31.54% | 1 | 20 | 55.00 | 9.80 | 0.00 | - | 1 | 270 |
| 1.35 | -0.60 | -30.77% | 3 | 3 | 57.50 | 14.10 | 0.00 | - | 2 | 46 |
| 1.05 | -0.70 | -40.00% | 1 | 97 | 60.00 | 16.40 | 0.00 | - | - | 35 |
| 0.88 | -0.11 | -11.11% | 1 | 45 | 62.50 | 10.60 | 0.00 | - | - | 0 |
| 0.65 | -0.20 | -23.53% | 1 | 47 | 65.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 49 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 75.00 | 23.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.