PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.10 | 0.00 | - | 1 | 122 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 24.80 | 0.00 | - | 1 | 2,814 | 20.00 | 0.17 | 0.00 | - | 4 | 23 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 0.25 | 0.00 | - | 1 | 7 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.35 | 0.00 | - | 5 | 62 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.40 | 0.00 | - | 4 | 145 |
| 15.60 | 0.00 | - | 15 | 87 | 30.00 | 0.85 | 0.00 | - | 10 | 58 |
| 19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.11 | 0.00 | - | 11 | 189 |
| 23.79 | 0.00 | - | 2 | 71 | 35.00 | 1.25 | 0.00 | - | 1 | 108 |
| 17.00 | 0.00 | - | 1 | 60 | 37.00 | 2.38 | 0.00 | - | 1 | 123 |
| 10.10 | 0.00 | - | 30 | 98 | 40.00 | 3.30 | 0.00 | - | 1 | 1,344 |
| 8.82 | 0.00 | - | 1 | 129 | 42.00 | 4.10 | 0.00 | - | 2 | 126 |
| 5.60 | 0.00 | - | 1 | 204 | 45.00 | 5.28 | 0.00 | - | 6 | 637 |
| 4.70 | 0.00 | - | 1 | 384 | 47.00 | 6.60 | 0.00 | - | 1 | 79 |
| 3.60 | 0.00 | - | 1 | 931 | 50.00 | 8.50 | 0.00 | - | 5 | 259 |
| 2.85 | 0.00 | - | 1 | 14 | 52.50 | 7.00 | 0.00 | - | 10 | 11 |
| 2.30 | 0.00 | - | 1 | 2,972 | 55.00 | 8.80 | 0.00 | - | 10 | 623 |
| 1.90 | 0.00 | - | 1 | 18 | 57.50 | 12.75 | 0.00 | - | 549 | 574 |
| 1.50 | 0.00 | - | 2 | 1,115 | 60.00 | 16.50 | 0.00 | - | 14 | 665 |
| 1.83 | 0.00 | - | 1 | 15 | 62.50 | 16.87 | 0.00 | - | 549 | 549 |
| 0.85 | 0.00 | - | 19 | 1,200 | 65.00 | 16.80 | 0.00 | - | 2 | 7 |
| 0.77 | 0.00 | - | 5 | 1,097 | 67.50 | 18.90 | 0.00 | - | - | 8 |
| 0.57 | 0.00 | - | 6 | 533 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 1.24 | 0.00 | - | 7 | 396 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 6 | 418 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 0.41 | 0.00 | - | 5 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.