PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 1.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 30.00 | 1.72 | 0.00 | - | 10 | 13 |
| 23.40 | 0.00 | - | 1 | 6 | 33.00 | 2.05 | 0.00 | - | 10 | 50 |
| 22.70 | 0.00 | - | 4 | 8 | 35.00 | 2.50 | 0.00 | - | 10 | 50 |
| 11.16 | 0.00 | - | 1 | 14 | 38.00 | 3.95 | 0.00 | - | 10 | 14 |
| 10.03 | 0.00 | - | - | 5 | 40.00 | 3.30 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 1 | 24 | 42.00 | 5.70 | 0.00 | - | 35 | 226 |
| 10.89 | 0.00 | - | 3 | 19 | 45.00 | 6.30 | 0.00 | - | 1 | 85 |
| 8.65 | 0.00 | - | 1 | 383 | 47.00 | 7.70 | 0.00 | - | 6 | 9 |
| 6.50 | 0.00 | - | 150 | 321 | 50.00 | 6.40 | 0.00 | - | 1 | 103 |
| 12.40 | 0.00 | - | - | 4 | 52.50 | 11.80 | 0.00 | - | 6 | 13 |
| 4.07 | 0.00 | - | 3 | 360 | 55.00 | 11.90 | 0.00 | - | 1 | 246 |
| 6.40 | 0.00 | - | - | 4 | 57.50 | 13.80 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 364 | 60.00 | 16.30 | 0.00 | - | 2 | 28 |
| 11.29 | 0.00 | - | - | 1 | 62.50 | 16.00 | 0.00 | - | 4 | 13 |
| 2.70 | 0.00 | - | 10 | 197 | 65.00 | 17.40 | 0.00 | - | 8 | 33 |
| 4.15 | 0.00 | - | 25 | 25 | 67.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 32 | 76 | 70.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 46 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 352 | 353 | 80.00 | 24.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 81 | 85.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.