Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.70 | 0.00 | - | 4 | 6 | 25.00 | 1.32 | 0.00 | - | 2 | 32 |
18.00 | 0.00 | - | 1 | 117 | 30.00 | 1.85 | 0.00 | - | 3 | 20 |
16.00 | 0.00 | - | 4 | 5 | 35.00 | 3.47 | 0.00 | - | 8 | 17 |
11.00 | -1.50 | -12.00% | 1 | 25 | 40.00 | 7.10 | 0.00 | - | 21 | 23 |
10.30 | 0.00 | - | 20 | 232 | 45.00 | 7.50 | 0.00 | - | 35 | 73 |
8.66 | 0.00 | - | 1 | 151 | 50.00 | 9.40 | 0.00 | - | 4 | 37 |
7.91 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 34 | 55.00 | 15.20 | +0.10 | +0.66% | 23 | 59 |
10.30 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 352 | 60.00 | 15.80 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 62.50 | 13.40 | 0.00 | - | - | 2 |
7.70 | 0.00 | - | 1 | 25 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 67.50 | 15.70 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | 1 | 135 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
2.70 | 0.00 | - | 12 | 32 | 75.00 | 22.70 | 0.00 | - | 1 | 0 |
1.80 | -0.22 | -10.89% | 5 | 109 | 80.00 | 32.29 | 0.00 | - | - | 2 |
1.52 | 0.00 | - | 10 | 90 | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
1.15 | -0.15 | -11.54% | 5 | 126 | 90.00 | - | - | - | - | - |