UK markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.08-0.93 (-2.11%)
At close: 04:00PM EDT
43.60 +0.52 (+1.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.700.00-4625.001.320.00-232
18.000.00-111730.001.850.00-320
16.000.00-4535.003.470.00-817
11.00-1.50-12.00%12540.007.100.00-2123
10.300.00-2023245.007.500.00-3573
8.660.00-115150.009.400.00-437
7.910.00-2352.50-----
5.800.00-13455.0015.20+0.10+0.66%2359
10.300.00-2257.50-----
4.500.00-335260.0015.800.00-122
-----62.5013.400.00--2
7.700.00-12565.0014.200.00-110
-----67.5015.700.00--1
5.400.00-113570.0017.300.00-25
2.700.00-123275.0022.700.00-10
1.80-0.22-10.89%510980.0032.290.00--2
1.520.00-109085.0027.000.00-11
1.15-0.15-11.54%512690.00-----