UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,033.86 +6.15 (+0.03%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00020000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250117C00020000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00020000 | 2024-01-17 4:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 146.09% |
| PBF250117P00020000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.