UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,020.80 -6.91 (-0.04%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,129.09 -980.17 (-2.00%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00023000 | 2023-06-02 11:54AM EDT | 2024-07-19 | 15.70 | 19.50 | 20.30 | 0.00 | - | 50 | 118 | 0.00% |
| PBF250117C00023000 | 2023-02-16 1:01PM EDT | 2025-01-17 | 26.50 | 20.90 | 21.90 | 0.00 | - | 15 | 15 | 61.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00023000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 162.30% |
| PBF250117P00023000 | 2024-06-18 11:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF250718P00023000 | 2024-05-29 11:33AM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.