PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00025000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 19.50 | 17.10 | 21.00 | 0.00 | - | 2 | 3 | 131.06% |
| PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 151.56% |
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00025000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 138.77% |
| PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 58.59% |
| PBF241220P00025000 | 2024-06-12 1:42PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 55.18% |
| PBF250117P00025000 | 2024-06-18 11:55AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.50 | 0.00 | - | 3 | 64 | 50.64% |
| PBF250718P00025000 | 2024-06-03 11:06AM EDT | 2025-07-18 | 0.80 | 0.80 | 3.40 | 0.00 | - | 1 | 5 | 61.18% |
| PBF260116P00025000 | 2024-06-06 9:56AM EDT | 2026-01-16 | 1.32 | 0.50 | 2.00 | 0.00 | - | 2 | 32 | 49.60% |
© 2024 Yahoo. All rights reserved.