PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00028000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF250117C00028000 | 2024-02-01 4:50PM EDT | 2025-01-17 | 23.40 | 21.60 | 22.40 | 0.00 | - | 1 | 92 | 116.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00028000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF250117P00028000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.70 | 0.00 | - | 4 | 145 | 50.00% |
| PBF250718P00028000 | 2024-06-12 9:41AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.