PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 559.86% |
| PBF250117C00030000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.00% |
| PBF260116C00030000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 1,874 | 108.79% |
| PBF240920P00030000 | 2024-06-07 11:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,047 | 12.50% |
| PBF241220P00030000 | 2024-06-18 2:17PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| PBF250117P00030000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| PBF250718P00030000 | 2024-06-14 3:50PM EDT | 2025-07-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| PBF260116P00030000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 2.25 | 4.60 | 0.00 | - | 3 | 20 | 56.15% |
© 2024 Yahoo. All rights reserved.