PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00033000 | 2024-01-18 11:51AM EDT | 2024-07-19 | 10.07 | 15.80 | 17.10 | 0.00 | - | 5 | 46 | 226.42% |
| PBF250718C00033000 | 2024-02-08 11:18AM EDT | 2025-07-18 | 23.40 | 20.10 | 20.90 | 0.00 | - | 1 | 6 | 83.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00033000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 68.36% |
| PBF250718P00033000 | 2024-06-27 1:16PM EDT | 2025-07-18 | 2.20 | 2.00 | 2.20 | 0.00 | - | 2 | 52 | 42.90% |
© 2024 Yahoo. All rights reserved.