PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 20.00 | 10.10 | 12.20 | 0.00 | - | 4 | 10 | 257.32% |
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 197.66% |
| PBF240920C00035000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 11.70 | 9.80 | 10.00 | 0.00 | - | 3 | 17 | 49.73% |
| PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | - | 2 | 71 | 175.90% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 117.10% |
| PBF260116C00035000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 16.00 | 14.50 | 15.50 | 0.00 | - | 4 | 5 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00035000 | 2024-06-11 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 491 | 77.34% |
| PBF240719P00035000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.35 | 0.00 | - | 1 | 140 | 52.15% |
| PBF240920P00035000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.22 | +51.16% | 1 | 36 | 44.14% |
| PBF241220P00035000 | 2024-06-13 2:05PM EDT | 2024-12-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | 21 | 50 | 43.38% |
| PBF250117P00035000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 1.25 | 1.70 | 1.80 | 0.00 | - | 1 | 108 | 42.11% |
| PBF250718P00035000 | 2024-06-12 9:40AM EDT | 2025-07-18 | 2.50 | 2.95 | 3.20 | 0.00 | - | 10 | 50 | 41.54% |
| PBF260116P00035000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.47 | 4.00 | 4.40 | 0.00 | - | 8 | 17 | 41.44% |
© 2024 Yahoo. All rights reserved.