PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00037000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 17.00 | 11.80 | 12.10 | 0.00 | - | 1 | 60 | 65.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00037000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 121 | 103.71% |
| PBF240719P00037000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 45.36% |
| PBF240920P00037000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 0.91 | 0.95 | 1.10 | 0.00 | - | 3 | 70 | 42.55% |
| PBF250117P00037000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 1.70 | 2.25 | 3.40 | 0.00 | - | 54 | 123 | 50.85% |
© 2024 Yahoo. All rights reserved.