PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00038000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 20.10 | 8.20 | 11.20 | 0.00 | - | 5 | 167 | 77.59% |
| PBF240920C00038000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 8.90 | 8.20 | 11.30 | 0.00 | - | 6 | 6 | 70.97% |
| PBF250718C00038000 | 2024-06-07 3:23PM EDT | 2025-07-18 | 12.90 | 11.10 | 13.50 | -0.75 | -5.49% | 1 | 12 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 84.57% |
| PBF240719P00038000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 85 | 45.02% |
| PBF250718P00038000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.55 | 1.10 | 4.20 | 0.00 | - | 1 | 4 | 43.56% |
© 2024 Yahoo. All rights reserved.