PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 6.40 | 4.70 | 6.80 | 0.00 | - | 3 | 13 | 61.08% |
| PBF240920C00039000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 8.20 | 6.30 | 6.60 | 0.00 | - | 39 | 46 | 45.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00039000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 124 | 42.48% |
| PBF240920P00039000 | 2024-06-18 3:17PM EDT | 2024-09-20 | 1.75 | 1.40 | 2.10 | 0.00 | - | 4 | 47 | 49.49% |
© 2024 Yahoo. All rights reserved.