PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 2.74 | 2.15 | 3.60 | 0.00 | - | 15 | 35 | 78.32% |
| PBF240719C00042000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 10.40 | 6.20 | 8.00 | 0.00 | - | 3 | 389 | 116.60% |
| PBF240920C00042000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 5.13 | 4.70 | 5.00 | 0.00 | - | 1 | 25 | 44.70% |
| PBF250117C00042000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 8.82 | 6.70 | 7.00 | 0.00 | - | 1 | 129 | 45.48% |
| PBF250718C00042000 | 2024-05-29 1:49PM EDT | 2025-07-18 | 11.02 | 8.70 | 9.00 | 0.00 | - | 1 | 24 | 44.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00042000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.30 | -0.02 | -10.00% | 12 | 109 | 44.82% |
| PBF240719P00042000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | +0.16 | +17.02% | 1 | 435 | 38.87% |
| PBF240920P00042000 | 2024-06-13 1:20PM EDT | 2024-09-20 | 2.25 | 2.50 | 2.65 | 0.00 | - | 10 | 89 | 40.19% |
| PBF250117P00042000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.20 | +0.25 | +6.41% | 50 | 126 | 38.98% |
| PBF250718P00042000 | 2024-06-14 2:11PM EDT | 2025-07-18 | 5.70 | 5.60 | 5.90 | +1.40 | +32.56% | 35 | 191 | 38.45% |
© 2024 Yahoo. All rights reserved.