PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00043000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 4.50 | 2.50 | 5.20 | -1.70 | -27.42% | 1 | 20 | 50.78% |
| PBF240719C00043000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 3.53 | 4.30 | 4.60 | 0.00 | - | 3 | 10 | 44.19% |
| PBF240920C00043000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 8.60 | 5.70 | 6.60 | 0.00 | - | 2 | 14 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00043000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 22 | 135 | 38.57% |
| PBF240719P00043000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.14 | +17.28% | 22 | 133 | 37.53% |
| PBF240920P00043000 | 2024-06-06 12:38PM EDT | 2024-09-20 | 2.02 | 2.10 | 2.60 | 0.00 | - | 5 | 80 | 42.19% |
© 2024 Yahoo. All rights reserved.