PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 2.45 | 3.10 | 3.30 | +0.25 | +11.36% | 10 | 46 | 44.29% |
| PBF240719C00044000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.20 | +0.50 | +16.67% | 1 | 68 | 43.77% |
| PBF240920C00044000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 7.90 | 5.30 | 5.60 | 0.00 | - | 2 | 47 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00044000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | -0.58 | -42.03% | 3 | 306 | 38.48% |
| PBF240719P00044000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 2.09 | 1.30 | 1.45 | 0.00 | - | 12 | 158 | 37.01% |
| PBF240920P00044000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.70 | +0.88 | +47.06% | 5 | 45 | 37.66% |
© 2024 Yahoo. All rights reserved.