PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00045000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 2.65 | 1.95 | 2.15 | -0.10 | -3.64% | 2 | 134 | 39.01% |
| PBF240719C00045000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 4.12 | 3.00 | 3.20 | 0.00 | - | 40 | 484 | 40.45% |
| PBF240920C00045000 | 2024-06-06 3:13PM EDT | 2024-09-20 | 4.65 | 4.60 | 4.80 | -0.95 | -16.96% | 5 | 29 | 42.35% |
| PBF241220C00045000 | 2024-06-03 11:38AM EDT | 2024-12-20 | 6.10 | 5.60 | 6.50 | 0.00 | - | 1 | 13 | 43.96% |
| PBF250117C00045000 | 2024-06-07 10:13AM EDT | 2025-01-17 | 7.50 | 6.70 | 7.00 | +0.36 | +5.04% | 2 | 197 | 44.69% |
| PBF250718C00045000 | 2024-05-10 1:15PM EDT | 2025-07-18 | 10.89 | 7.90 | 9.10 | 0.00 | - | 1 | 19 | 44.41% |
| PBF260116C00045000 | 2024-06-04 3:20PM EDT | 2026-01-16 | 10.31 | 9.40 | 11.00 | 0.00 | - | 1 | 211 | 45.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00045000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | +0.10 | +20.00% | 4 | 414 | 34.67% |
| PBF240719P00045000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.70 | +0.26 | +21.85% | 3 | 1,001 | 36.38% |
| PBF240920P00045000 | 2024-06-07 1:17PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.10 | -0.25 | -8.33% | 1 | 105 | 37.71% |
| PBF241220P00045000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 5.20 | 4.30 | 4.50 | 0.00 | - | 1 | 36 | 38.28% |
| PBF250117P00045000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 630 | 37.95% |
| PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 4.20 | 8.90 | +0.75 | +13.51% | 1 | 84 | 50.09% |
| PBF260116P00045000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 7.50 | 7.50 | 7.90 | 0.00 | - | 35 | 73 | 37.17% |
© 2024 Yahoo. All rights reserved.