PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00046000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 1.87 | 1.85 | 2.00 | +0.02 | +1.08% | 12 | 149 | 41.46% |
| PBF240719C00046000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 2.40 | 2.80 | 2.90 | +0.15 | +6.67% | 36 | 112 | 40.53% |
| PBF240920C00046000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 3.90 | 4.30 | 4.50 | -0.80 | -17.02% | 3 | 43 | 42.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00046000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 2.05 | 1.40 | 1.50 | 0.00 | - | 30 | 85 | 37.60% |
| PBF240719P00046000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | -0.90 | -28.57% | 1 | 271 | 35.77% |
| PBF240920P00046000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | +0.95 | +35.85% | 11 | 102 | 37.94% |
© 2024 Yahoo. All rights reserved.