PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00047000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | +0.55 | +57.89% | 5 | 193 | 40.67% |
| PBF240719C00047000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.45 | +0.85 | +53.12% | 2 | 529 | 40.67% |
| PBF240920C00047000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 28 | 42.04% |
| PBF250117C00047000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 5.46 | 5.90 | 6.20 | -1.54 | -22.00% | 4 | 373 | 44.31% |
| PBF250718C00047000 | 2024-05-29 3:07PM EDT | 2025-07-18 | 8.65 | 7.90 | 8.30 | 0.00 | - | 1 | 383 | 43.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00047000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.05 | +0.35 | +19.44% | 13 | 265 | 37.94% |
| PBF240719P00047000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.75 | -0.55 | -16.18% | 7 | 355 | 35.21% |
| PBF240920P00047000 | 2024-05-31 1:15PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | +0.80 | +24.24% | 16 | 32 | 37.46% |
| PBF250117P00047000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 6.10 | 5.60 | 5.80 | -0.10 | -1.61% | 1 | 86 | 37.00% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 6.30 | 6.60 | 0.00 | - | 6 | 9 | 31.78% |
© 2024 Yahoo. All rights reserved.