PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00049000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 23 | 157 | 40.23% |
| PBF240719C00049000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 1.69 | 1.55 | 1.65 | +0.34 | +25.19% | 1 | 351 | 39.99% |
| PBF240920C00049000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 15 | 127 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00049000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | -1.40 | -30.43% | 2 | 94 | 38.43% |
| PBF240719P00049000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 4.90 | 3.80 | 4.00 | 0.00 | - | 60 | 161 | 35.01% |
| PBF240920P00049000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.30 | +1.80 | +48.65% | 4 | 154 | 36.33% |
© 2024 Yahoo. All rights reserved.