PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00050000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.18 | +51.43% | 64 | 413 | 39.70% |
| PBF240719C00050000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.35 | +0.36 | +42.86% | 24 | 693 | 39.99% |
| PBF240920C00050000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.75 | +0.75 | +36.59% | 88 | 207 | 40.87% |
| PBF241220C00050000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 4.00 | 4.20 | 4.40 | +0.30 | +8.11% | 2 | 74 | 42.47% |
| PBF250117C00050000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 4.87 | 4.60 | 4.90 | -0.03 | -0.61% | 6 | 921 | 43.23% |
| PBF250718C00050000 | 2024-05-28 11:25AM EDT | 2025-07-18 | 9.00 | 6.70 | 7.00 | 0.00 | - | 4 | 271 | 43.01% |
| PBF260116C00050000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 8.00 | 8.70 | 10.50 | 0.00 | - | 38 | 120 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00050000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 5.68 | 3.30 | 4.20 | 0.00 | - | 7 | 438 | 39.11% |
| PBF240719P00050000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 5.38 | 4.50 | 5.20 | 0.00 | - | 3 | 233 | 42.92% |
| PBF240920P00050000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 6.10 | 5.00 | 6.00 | +1.90 | +45.24% | 4 | 127 | 36.67% |
| PBF241220P00050000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 6.90 | 7.00 | 7.30 | 0.00 | - | 1 | 21 | 36.87% |
| PBF250117P00050000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 5.80 | 7.30 | 7.60 | 0.00 | - | 50 | 258 | 36.62% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.80 | 8.10 | 0.00 | - | 1 | 103 | 29.96% |
| PBF260116P00050000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 9.40 | 10.20 | 10.60 | 0.00 | - | 4 | 37 | 35.57% |
© 2024 Yahoo. All rights reserved.