Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00052500 | 2024-06-07 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 289 | 45.31% |
PBF240719C00052500 | 2024-06-07 10:11AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.60 | -0.08 | -9.64% | 2 | 384 | 39.31% |
PBF240920C00052500 | 2024-06-07 1:55PM EDT | 2024-09-20 | 2.00 | 1.65 | 1.90 | +0.50 | +33.33% | 13 | 159 | 41.08% |
PBF241220C00052500 | 2024-05-29 1:54PM EDT | 2024-12-20 | 3.65 | 3.20 | 3.40 | 0.00 | - | 2 | 14 | 41.90% |
PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 3.60 | 3.90 | 0.00 | - | 10 | 14 | 42.74% |
PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 58.84% |
PBF260116C00052500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 7.91 | 5.50 | 8.00 | +0.36 | +4.77% | 2 | 4 | 43.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00052500 | 2024-06-03 12:45PM EDT | 2024-06-21 | 7.60 | 5.20 | 7.80 | 0.00 | - | 20 | 252 | 51.66% |
PBF240719P00052500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 6.38 | 5.00 | 7.00 | 0.00 | - | 19 | 418 | 42.73% |
PBF240920P00052500 | 2024-06-06 11:48AM EDT | 2024-09-20 | 6.96 | 6.30 | 9.20 | 0.00 | - | 1 | 27 | 52.52% |
PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 46.09% |
PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 8.90 | 9.10 | 0.00 | - | 10 | 11 | 35.23% |
PBF250718P00052500 | 2024-06-06 10:07AM EDT | 2025-07-18 | 10.30 | 10.30 | 10.70 | 0.00 | - | 8 | 8 | 34.64% |