PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00055000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 682 | 46.48% |
| PBF240719C00055000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 20 | 1,464 | 40.28% |
| PBF240920C00055000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | +0.40 | +40.00% | 32 | 265 | 40.58% |
| PBF241220C00055000 | 2024-05-30 11:20AM EDT | 2024-12-20 | 2.60 | 2.70 | 2.95 | 0.00 | - | 1 | 20 | 42.52% |
| PBF250117C00055000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 2.70 | 3.10 | 3.30 | 0.00 | - | 101 | 2,888 | 42.41% |
| PBF250718C00055000 | 2024-05-20 10:29AM EDT | 2025-07-18 | 6.81 | 5.00 | 5.30 | 0.00 | - | 1 | 363 | 42.20% |
| PBF260116C00055000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 6.47 | 6.90 | 7.30 | 0.00 | - | 10 | 35 | 43.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00055000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 10.51 | 7.40 | 10.80 | 0.00 | - | 11 | 1,010 | 60.69% |
| PBF240719P00055000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 6.00 | 7.70 | 9.10 | 0.00 | - | 12 | 526 | 39.75% |
| PBF240920P00055000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.20 | 9.10 | 9.70 | 0.00 | - | 100 | 439 | 35.30% |
| PBF241220P00055000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 9.80 | 10.30 | 11.10 | 0.00 | - | 1 | 270 | 38.43% |
| PBF250117P00055000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 8.80 | 10.60 | 10.90 | 0.00 | - | 10 | 623 | 34.51% |
| PBF250718P00055000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 8.60 | 10.80 | 11.10 | 0.00 | - | 1 | 246 | 26.95% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 22.00% |
© 2024 Yahoo. All rights reserved.