PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00057500 | 2024-05-29 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 85 | 133.20% |
| PBF240719C00057500 | 2024-06-11 2:38PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | +0.25 | +125.00% | 2 | 214 | 54.49% |
| PBF240920C00057500 | 2024-06-12 10:33AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 74 | 42.63% |
| PBF241220C00057500 | 2024-06-05 1:41PM EDT | 2024-12-20 | 1.95 | 1.45 | 1.80 | 0.00 | - | 2 | 3 | 44.56% |
| PBF250117C00057500 | 2024-06-10 12:16PM EDT | 2025-01-17 | 2.30 | 1.70 | 1.85 | 0.00 | - | 5 | 18 | 42.04% |
| PBF250718C00057500 | 2024-05-21 2:25PM EDT | 2025-07-18 | 6.40 | 3.40 | 3.70 | 0.00 | - | - | 4 | 42.53% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 46.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00057500 | 2024-05-28 2:46PM EDT | 2024-06-21 | 8.40 | 13.00 | 14.30 | 0.00 | - | 25 | 0 | 108.20% |
| PBF240719P00057500 | 2024-05-22 10:00AM EDT | 2024-07-19 | 9.00 | 13.20 | 14.30 | 0.00 | - | 9 | 19 | 55.08% |
| PBF240920P00057500 | 2024-06-12 10:50AM EDT | 2024-09-20 | 13.20 | 12.00 | 15.40 | 0.00 | - | 1 | 43 | 62.74% |
| PBF241220P00057500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 14.10 | 13.00 | 15.90 | +2.45 | +21.03% | 2 | 46 | 49.98% |
| PBF250117P00057500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 12.75 | 13.90 | 14.70 | 0.00 | - | 549 | 574 | 35.30% |
| PBF250718P00057500 | 2024-06-12 10:05AM EDT | 2025-07-18 | 13.80 | 15.20 | 16.60 | 0.00 | - | 1 | 4 | 38.76% |
© 2024 Yahoo. All rights reserved.