How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.96

-0.99

(-2.20%)

At close: 04:00PM EDT

43.96

0.00

(0.00%)

After hours:

05:27PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBF240621C00060000	2024-06-10 12:23PM EDT	2024-06-21	0.08	0.00	0.50	0.00	-	10	721	154.10%
PBF240719C00060000	2024-05-31 3:18PM EDT	2024-07-19	0.43	0.05	0.60	0.00	-	1	626	68.65%
PBF240920C00060000	2024-06-13 12:50PM EDT	2024-09-20	0.40	0.30	0.40	0.00	-	18	638	42.68%
PBF241220C00060000	2024-06-06 10:52AM EDT	2024-12-20	1.75	1.10	1.25	0.00	-	4	97	42.53%
PBF250117C00060000	2024-06-14 9:31AM EDT	2025-01-17	1.45	1.35	1.50	-0.10	-6.45%	1	1,117	42.29%
PBF250718C00060000	2024-06-13 10:19AM EDT	2025-07-18	3.10	2.95	3.20	0.00	-	20	364	42.46%
PBF260116C00060000	2024-06-13 9:52AM EDT	2026-01-16	4.50	4.50	4.80	0.00	-	3	352	42.97%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBF240621P00060000	2024-06-14 3:15PM EDT	2024-06-21	15.80	15.70	16.80	+5.40	+51.92%	1	3	148.63%
PBF240719P00060000	2024-05-02 9:30AM EDT	2024-07-19	9.00	13.50	15.70	0.00	-	15	15	0.00%
PBF240920P00060000	2024-05-01 10:00AM EDT	2024-09-20	9.60	13.20	14.50	0.00	-	3	118	0.00%
PBF250117P00060000	2024-06-14 1:16PM EDT	2025-01-17	16.50	16.50	18.60	+1.30	+8.55%	14	654	52.21%
PBF250718P00060000	2024-06-10 10:36AM EDT	2025-07-18	16.30	15.10	18.20	0.00	-	2	28	35.85%
PBF260116P00060000	2024-02-14 1:38PM EDT	2026-01-16	15.80	13.00	15.90	0.00	-	1	22	0.00%