PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 157 | 25.00% |
| PBF240719C00062500 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 178 | 50.98% |
| PBF240920C00062500 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.39 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 41.11% |
| PBF241220C00062500 | 2024-06-06 2:50PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.50 | 0.00 | - | 31 | 33 | 41.21% |
| PBF250117C00062500 | 2024-06-06 9:57AM EDT | 2025-01-17 | 1.83 | 1.65 | 1.80 | 0.00 | - | 1 | 15 | 41.28% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 15.40 | 15.70 | 0.00 | - | 1 | 5 | 78.32% |
| PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 14.90 | 16.10 | 0.00 | - | 18 | 9 | 63.57% |
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 12.80 | 15.40 | 0.00 | - | 1 | 66 | 0.00% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00062500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 16.87 | 16.10 | 16.40 | 0.00 | - | 549 | 549 | 31.64% |
| PBF250718P00062500 | 2024-05-24 10:52AM EDT | 2025-07-18 | 16.00 | 17.10 | 19.10 | 0.00 | - | 4 | 13 | 41.02% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 40.42% |
© 2024 Yahoo. All rights reserved.