PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00065000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 8 | 298 | 97.75% |
| PBF240719C00065000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 629 | 60.16% |
| PBF240920C00065000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | +0.08 | +32.00% | 9 | 243 | 41.70% |
| PBF241220C00065000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 1.66 | 1.05 | 1.15 | 0.00 | - | 4 | 53 | 41.26% |
| PBF250117C00065000 | 2024-05-30 10:21AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 1,200 | 41.75% |
| PBF250718C00065000 | 2024-05-30 3:53PM EDT | 2025-07-18 | 2.55 | 2.75 | 3.00 | 0.00 | - | 80 | 157 | 41.25% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 4.50 | 4.80 | 0.00 | - | 1 | 25 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00065000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 16.60 | 16.40 | 19.60 | 0.00 | - | 20 | 0 | 120.26% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 0.00% |
| PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 17.90 | 19.70 | 0.00 | - | 1 | 0 | 53.71% |
| PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 18.50 | 19.20 | 0.00 | - | 2 | 7 | 31.15% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 0.00% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 12.01% |
© 2024 Yahoo. All rights reserved.