PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00067500 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 18 | 32 | 105.47% |
| PBF240719C00067500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 92 | 67.19% |
| PBF240920C00067500 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.47 | 0.15 | 0.30 | 0.00 | - | 4 | 15 | 42.33% |
| PBF250117C00067500 | 2024-05-28 11:05AM EDT | 2025-01-17 | 1.55 | 1.00 | 1.15 | 0.00 | - | 760 | 1,097 | 41.38% |
| PBF250718C00067500 | 2024-05-17 12:36PM EDT | 2025-07-18 | 4.15 | 2.45 | 4.30 | 0.00 | - | 25 | 25 | 51.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 19.90 | 21.20 | 0.00 | - | 1 | 0 | 67.19% |
| PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 19.60 | 20.90 | 0.00 | - | 4 | 5 | 0.00% |
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00067500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.90 | 19.00 | 22.40 | 0.00 | - | - | 8 | 42.31% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.