PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00070000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 503 | 148.44% |
| PBF240719C00070000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 959 | 25.00% |
| PBF240920C00070000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 277 | 64.01% |
| PBF241220C00070000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.52 | 0.35 | 0.50 | 0.00 | - | 3 | 49 | 43.21% |
| PBF250117C00070000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 6 | 533 | 42.87% |
| PBF250718C00070000 | 2024-05-31 10:13AM EDT | 2025-07-18 | 2.10 | 1.60 | 1.75 | 0.00 | - | 32 | 76 | 41.80% |
| PBF260116C00070000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 5.40 | 2.80 | 3.10 | 0.00 | - | 1 | 135 | 42.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00070000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 21.80 | 23.90 | 27.30 | 0.00 | - | 73 | 0 | 129.15% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 22.80 | 25.80 | 0.00 | - | 1 | 46 | 0.00% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.