PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00075000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 207 | 167.19% |
| PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.85 | 0.00 | - | 3 | 712 | 108.59% |
| PBF240920C00075000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 63.48% |
| PBF241220C00075000 | 2024-05-20 10:18AM EDT | 2024-12-20 | 0.75 | 0.20 | 0.50 | 0.00 | - | - | 7 | 47.80% |
| PBF250117C00075000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.24 | 0.00 | 1.50 | 0.00 | - | 7 | 396 | 58.92% |
| PBF250718C00075000 | 2024-06-06 10:07AM EDT | 2025-07-18 | 1.85 | 1.15 | 1.35 | 0.00 | - | 1 | 46 | 42.09% |
| PBF260116C00075000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 2.70 | 2.25 | 2.50 | 0.00 | - | 12 | 32 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 26.54 | 28.90 | 32.70 | 0.00 | - | 190 | 0 | 153.13% |
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 29.60 | 32.40 | 0.00 | - | 110 | 0 | 85.50% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 26.00 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.