PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.00 | 1.25 | 0.00 | - | 10 | 45 | 84.28% |
| PBF241220C00085000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 51.90% |
| PBF250117C00085000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 0.41 | 0.10 | 0.75 | 0.00 | - | 5 | 14 | 50.78% |
| PBF250718C00085000 | 2024-05-24 11:41AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 81 | 42.36% |
| PBF260116C00085000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 34.10 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.