PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 397 |
| 6.50 | 0.00 | - | 10 | 1 | 41.00 | 0.07 | 0.00 | - | 37 | 43 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 8 | 11 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.10 | 0.00 | - | 3 | 246 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 91 |
| 5.10 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 90 |
| 5.35 | 0.00 | - | 1 | 0 | 46.00 | 0.25 | 0.00 | - | 7 | 211 |
| 3.00 | +2.15 | +252.94% | 6 | 49 | 47.00 | 0.06 | -0.10 | -62.50% | 11 | 290 |
| 0.85 | 0.00 | - | 1 | 123 | 48.00 | 0.20 | 0.00 | - | 30 | 214 |
| 2.40 | +2.05 | +585.71% | 16 | 354 | 49.00 | 0.05 | -0.55 | -91.67% | 2 | 267 |
| 1.50 | +1.28 | +581.82% | 502 | 663 | 50.00 | 0.04 | -0.96 | -96.00% | 14 | 476 |
| 0.04 | -0.01 | -20.00% | 1 | 219 | 52.50 | 1.11 | -3.20 | -74.25% | 7 | 574 |
| 0.03 | -0.06 | -66.67% | 7 | 2,496 | 55.00 | 3.70 | -2.10 | -36.21% | 22 | 349 |
| 0.05 | 0.00 | - | 3 | 958 | 57.50 | 8.20 | 0.00 | - | 10 | 226 |
| 0.05 | 0.00 | - | 190 | 1,006 | 60.00 | 11.60 | 0.00 | - | 600 | 5 |
| 0.02 | -0.03 | -60.00% | 4 | 898 | 62.50 | 13.90 | 0.00 | - | 380 | 2 |
| 0.10 | 0.00 | - | 8 | 1,201 | 65.00 | 16.60 | 0.00 | - | 108 | 0 |
| 0.11 | 0.00 | - | 2 | 136 | 67.50 | 18.20 | 0.00 | - | 10 | 23 |
| 0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.