UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.56 -0.50 (-0.62%) GOLD FUTURES
2,430.40 +13.00 (+0.54%) DOW
39,981.78 -21.81 (-0.05%) Bitcoin GBP
53,563.12 +1,122.62 (+2.14%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 20.00 | 14.60 | 16.20 | 0.00 | - | 4 | 10 | 85.35% |
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 86.47% |
| PBF240920C00035000 | 2024-02-21 11:46AM EDT | 2024-09-20 | 14.19 | 20.90 | 22.60 | 0.00 | - | 3 | 14 | 135.16% |
| PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | - | 2 | 71 | 121.19% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 80.64% |
| PBF260116C00035000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 16.00 | 19.20 | 19.80 | 0.00 | - | 4 | 5 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00035000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 69 | 60.94% |
| PBF240719P00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 139 | 50.68% |
| PBF240920P00035000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.40 | 0.00 | - | 2 | 36 | 44.04% |
| PBF241220P00035000 | 2024-05-15 2:17PM EDT | 2024-12-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 30 | 42.65% |
| PBF250117P00035000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 1.41 | 1.00 | 1.15 | 0.00 | - | 10 | 108 | 42.73% |
| PBF250718P00035000 | 2024-05-20 12:15PM EDT | 2025-07-18 | 2.17 | 2.10 | 2.25 | -0.38 | -14.90% | 5 | 50 | 41.65% |
| PBF260116P00035000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 19 | 42.00% |
© 2024 Yahoo. All rights reserved.