PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00037000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 17.00 | 16.30 | 16.70 | 0.00 | - | 1 | 60 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00037000 | 2024-03-25 1:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 326.56% |
| PBF240621P00037000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.00 | +0.01 | +16.67% | 1 | 4 | 25.00% |
| PBF240719P00037000 | 2024-03-27 12:31PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 8 | 8 | 58.11% |
| PBF250117P00037000 | 2024-04-04 12:00PM EDT | 2025-01-17 | 1.05 | 1.55 | 1.65 | 0.00 | - | 10 | 69 | 45.31% |
© 2024 Yahoo. All rights reserved.