PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 11.50 | 10.90 | 12.40 | 0.00 | - | 2 | 0 | 306.25% |
| PBF240621C00040000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 12.70 | 10.80 | 14.00 | 0.00 | - | 1 | 40 | 79.74% |
| PBF240719C00040000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 9.33 | 10.50 | 12.40 | 0.00 | - | 5 | 182 | 59.81% |
| PBF240920C00040000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 15.29 | 11.60 | 13.80 | 0.00 | - | 2 | 25 | 61.26% |
| PBF250117C00040000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 10.80 | 13.70 | 14.40 | 0.00 | - | 1 | 76 | 49.11% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 95.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00040000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 259.38% |
| PBF240621P00040000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 10 | 133 | 49.12% |
| PBF240719P00040000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.25 | 0.00 | - | 9 | 1,117 | 41.21% |
| PBF240920P00040000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 39.53% |
| PBF241220P00040000 | 2024-05-15 11:15AM EDT | 2024-12-20 | 2.05 | 1.50 | 1.65 | 0.00 | - | 1 | 32 | 40.22% |
| PBF250117P00040000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 10 | 1,341 | 40.19% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 26 | 39.58% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 39.75% |
© 2024 Yahoo. All rights reserved.