UK markets open in 5 hours 54 minutes
NIKKEI 225
39,234.34 +164.66 (+0.42%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.10 -5.40 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.71 +3,717.82 (+7.11%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 313.57% |
| PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 11.60 | 12.10 | 0.00 | - | - | 3 | 90.63% |
| PBF240920C00041000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 8.90 | 8.60 | 10.40 | 0.00 | - | 1 | 14 | 46.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00041000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 45.12% |
| PBF240719P00041000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | -0.84 | -73.04% | 30 | 11 | 39.45% |
| PBF240920P00041000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 1.27 | 0.95 | 1.10 | 0.00 | - | 8 | 22 | 38.77% |
© 2024 Yahoo. All rights reserved.