PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 7.50 | 9.00 | 10.50 | 0.00 | - | 1 | 21 | 71.39% |
| PBF240719C00042000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 10.40 | 9.50 | 12.00 | 0.00 | - | 3 | 389 | 58.25% |
| PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 10.90 | 12.90 | 0.00 | - | 10 | 25 | 55.13% |
| PBF250117C00042000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 18.60 | 11.00 | 12.90 | 0.00 | - | 5 | 110 | 47.46% |
| PBF250718C00042000 | 2024-05-17 12:55PM EDT | 2025-07-18 | 14.34 | 12.60 | 14.90 | -2.96 | -17.11% | 1 | 24 | 47.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00042000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 11 | 264.06% |
| PBF240621P00042000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.20 | 0.00 | - | 3 | 72 | 43.95% |
| PBF240719P00042000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 4 | 937 | 37.94% |
| PBF240920P00042000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.50 | 0.95 | 1.05 | 0.00 | - | 40 | 59 | 38.28% |
| PBF250117P00042000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 3.05 | 2.20 | 2.35 | 0.00 | - | 5 | 78 | 38.97% |
| PBF250718P00042000 | 2024-05-17 1:44PM EDT | 2025-07-18 | 3.82 | 3.70 | 3.90 | -0.68 | -15.11% | 1 | 159 | 38.71% |
© 2024 Yahoo. All rights reserved.