PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00043000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 1,084.57% |
| PBF240621C00043000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 18.83 | 8.60 | 11.40 | 0.00 | - | 1 | 18 | 77.59% |
| PBF240719C00043000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 16.20 | 11.10 | 11.30 | 0.00 | - | 8 | 8 | 77.12% |
| PBF240920C00043000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 15.30 | 9.60 | 12.00 | 0.00 | - | 2 | 5 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00043000 | 2024-05-14 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 246 | 253.13% |
| PBF240621P00043000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 99 | 39.94% |
| PBF240719P00043000 | 2024-05-16 12:34PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | -0.15 | -21.43% | 1 | 62 | 37.21% |
| PBF240920P00043000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.25 | 0.00 | - | 60 | 78 | 37.89% |
© 2024 Yahoo. All rights reserved.