PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 11.30 | 5.80 | 9.50 | 0.00 | - | 2 | 42 | 82.03% |
| PBF240719C00044000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 7.10 | 8.00 | 8.80 | 0.00 | - | 1 | 21 | 50.39% |
| PBF240920C00044000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 7.60 | 8.60 | 11.00 | 0.00 | - | 1 | 46 | 59.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00044000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 91 | 260.16% |
| PBF240621P00044000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.30 | -57.69% | 11 | 50 | 37.99% |
| PBF240719P00044000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 13 | 148 | 35.94% |
| PBF240920P00044000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | -0.40 | -21.05% | 25 | 19 | 38.36% |
© 2024 Yahoo. All rights reserved.